ConquerUranus Historical Data

ANVS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,781
Dec 19, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,747
Dec 19, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,521
Dec 19, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,482
Dec 19, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,676
Dec 19, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,036
Dec 19, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,194
Dec 19, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,920
Dec 18, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,480
Dec 18, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,373
Dec 18, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,466
Dec 18, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,617
Dec 18, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,683
Dec 18, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,804
Dec 18, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,077
Dec 18, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,914
Dec 18, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,798
Dec 18, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,868
Dec 18, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,881
Dec 18, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,888
Dec 18, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,944
Dec 18, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,454
Dec 18, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,918
Dec 18, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,140
Dec 18, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,979
Dec 18, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,799
Dec 18, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,798
Dec 18, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,761
Dec 18, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,412
Dec 18, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,558
Dec 18, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,508
Dec 18, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,629
Dec 17, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,950
Dec 17, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,873
Dec 17, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,731
Dec 17, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,828
Dec 17, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,402
Dec 17, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,905
Dec 17, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,885
Dec 17, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,039
Dec 17, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,092
Dec 17, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,866
Dec 17, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,686
Dec 17, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,799
Dec 17, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,040
Dec 17, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,030
Dec 17, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,391
Dec 17, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,446
Dec 17, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,561
Dec 17, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,538