ConquerUranus Historical Data

ANVS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,538
Dec 17, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,525
Dec 17, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,422
Dec 17, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,547
Dec 17, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,633
Dec 17, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,724
Dec 17, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,680
Dec 16, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,667
Dec 16, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,927
Dec 16, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,850
Dec 16, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,862
Dec 16, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,914
Dec 16, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,669
Dec 16, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,536
Dec 16, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,532
Dec 16, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,639
Dec 16, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,652
Dec 16, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,571
Dec 16, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,384
Dec 16, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,153
Dec 16, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,278
Dec 16, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,258
Dec 16, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,386
Dec 16, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,250
Dec 16, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,177
Dec 16, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,157
Dec 16, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,071
Dec 16, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,285
Dec 16, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,114
Dec 16, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,161
Dec 16, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,413
Dec 15, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,473
Dec 15, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,355
Dec 15, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,676
Dec 15, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,525
Dec 15, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,516
Dec 15, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,835
Dec 15, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,720
Dec 15, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,551
Dec 15, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,578
Dec 15, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,570
Dec 15, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,614
Dec 15, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,606
Dec 15, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,548
Dec 15, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,603
Dec 15, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,601
Dec 15, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,651
Dec 15, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,505
Dec 15, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,403
Dec 15, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,687