ConquerUranus Historical Data

ANVS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,403
Dec 15, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,687
Dec 15, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,831
Dec 15, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,527
Dec 15, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,590
Dec 15, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,471
Dec 15, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,308
Dec 14, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,344
Dec 14, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,140
Dec 14, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,010
Dec 14, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,105
Dec 14, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,149
Dec 14, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,993
Dec 14, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,022
Dec 14, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,087
Dec 14, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,983
Dec 14, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,282
Dec 14, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,339
Dec 14, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,322
Dec 14, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,240
Dec 14, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,346
Dec 14, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,569
Dec 14, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,520
Dec 14, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,656
Dec 14, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,771
Dec 14, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,722
Dec 14, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,811
Dec 14, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,018
Dec 14, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,178
Dec 14, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,335
Dec 13, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,432
Dec 13, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,658
Dec 13, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,418
Dec 13, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,195
Dec 13, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,048
Dec 13, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,325
Dec 13, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,405
Dec 13, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,414
Dec 13, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,512
Dec 13, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,528
Dec 13, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,426
Dec 13, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,646
Dec 13, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,666
Dec 13, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,568
Dec 13, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,591
Dec 13, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,485
Dec 13, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,603
Dec 13, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,637
Dec 13, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,558
Dec 13, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,519