ConquerUranus Historical Data

ANVS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,519
Dec 13, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,498
Dec 13, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,342
Dec 13, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,108
Dec 13, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,839
Dec 12, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,567
Dec 12, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,426
Dec 12, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,613
Dec 12, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,675
Dec 12, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,624
Dec 12, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,624
Dec 12, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,615
Dec 12, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,367
Dec 12, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,412
Dec 12, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,396
Dec 12, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,419
Dec 12, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,931
Dec 12, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,689
Dec 12, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,739
Dec 12, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,613
Dec 12, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,780
Dec 12, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,539
Dec 12, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,776
Dec 12, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,639
Dec 12, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,725
Dec 12, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,993
Dec 12, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,851
Dec 12, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,479
Dec 12, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,004
Dec 11, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,077
Dec 11, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,324
Dec 11, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,433
Dec 11, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,711
Dec 11, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,665
Dec 11, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,677
Dec 11, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,619
Dec 11, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,922
Dec 11, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,853
Dec 11, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,742
Dec 11, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,720
Dec 11, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,528
Dec 11, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,464
Dec 11, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,445
Dec 11, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,178
Dec 11, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,212
Dec 11, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,397
Dec 11, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,065
Dec 11, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,042
Dec 11, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,072
Dec 11, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,129