ConquerUranus Historical Data

ANVS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,072
Dec 11, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,129
Dec 11, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,434
Dec 11, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,270
Dec 11, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,330
Dec 10, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,316
Dec 10, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,959
Dec 10, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,917
Dec 10, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,556
Dec 10, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,564
Dec 10, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,219
Dec 10, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,220
Dec 10, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,028
Dec 10, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,008
Dec 10, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,967
Dec 10, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,061
Dec 10, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,153
Dec 10, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,091
Dec 10, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,094
Dec 10, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,841
Dec 10, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,997
Dec 10, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,054
Dec 10, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,232
Dec 10, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,405
Dec 10, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,181
Dec 10, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,011
Dec 10, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,776
Dec 10, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,957
Dec 10, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,995
Dec 9, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,138
Dec 9, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,244
Dec 9, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,156
Dec 9, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,359
Dec 9, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,554
Dec 9, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,686
Dec 9, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,736
Dec 9, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,842
Dec 9, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,612
Dec 9, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,785
Dec 9, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,804
Dec 9, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,838
Dec 9, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,758
Dec 9, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,720
Dec 9, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,689
Dec 9, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,755
Dec 9, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,572
Dec 9, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,530
Dec 9, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,382
Dec 9, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,331
Dec 9, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,209