ConquerUranus Historical Data

ANVS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,209
Dec 9, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,325
Dec 9, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,010
Dec 9, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,939
Dec 8, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,765
Dec 8, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,857
Dec 8, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,095
Dec 8, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,944
Dec 8, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,909
Dec 8, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,069
Dec 8, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,244
Dec 8, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,070
Dec 8, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,093
Dec 8, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,449
Dec 8, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,593
Dec 8, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,497
Dec 8, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,611
Dec 8, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,590
Dec 8, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,759
Dec 8, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,653
Dec 8, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,857
Dec 8, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,968
Dec 8, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,261
Dec 8, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,117
Dec 8, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,438
Dec 8, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,269
Dec 8, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,314
Dec 8, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,662
Dec 7, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,699
Dec 7, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,536
Dec 7, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,337
Dec 7, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,475
Dec 7, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,540
Dec 7, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,250
Dec 7, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,410
Dec 7, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,028
Dec 7, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,063
Dec 7, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,381
Dec 7, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,314
Dec 7, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,403
Dec 7, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,198
Dec 7, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,168
Dec 7, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,107
Dec 7, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,378
Dec 7, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,209
Dec 7, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,564
Dec 7, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,772
Dec 7, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,797
Dec 7, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,869
Dec 7, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,081