ConquerUranus Historical Data

ANVS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,869
Dec 7, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,081
Dec 7, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,067
Dec 7, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,836
Dec 6, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,934
Dec 6, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,054
Dec 6, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,192
Dec 6, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,292
Dec 6, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,126
Dec 6, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,245
Dec 6, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,480
Dec 6, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,468
Dec 6, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,602
Dec 6, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,796
Dec 6, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,604
Dec 6, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,455
Dec 6, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,583
Dec 6, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,803
Dec 6, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,858
Dec 6, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,921
Dec 6, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,095
Dec 6, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,281
Dec 6, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,278
Dec 6, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,240
Dec 6, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,131
Dec 6, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,154
Dec 6, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,510
Dec 6, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,062
Dec 5, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,616
Dec 5, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,747
Dec 5, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,595
Dec 5, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,525
Dec 5, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,561
Dec 5, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,724
Dec 5, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,597
Dec 5, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,568
Dec 5, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,429
Dec 5, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,294
Dec 5, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,536
Dec 5, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,728
Dec 5, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,735
Dec 5, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,553
Dec 5, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,364
Dec 5, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,359
Dec 5, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,398
Dec 5, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,320
Dec 5, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,604
Dec 5, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,793
Dec 5, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,961
Dec 5, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,988