ConquerUranus Historical Data

ANVS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,988
Dec 5, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,960
Dec 5, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,106
Dec 4, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,113
Dec 4, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,178
Dec 4, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,196
Dec 4, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,204
Dec 4, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,070
Dec 4, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,027
Dec 4, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,181
Dec 4, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,092
Dec 4, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,163
Dec 4, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,069
Dec 4, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,974
Dec 4, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,092
Dec 4, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,977
Dec 4, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,074
Dec 4, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,022
Dec 4, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,180
Dec 4, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,037
Dec 4, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,931
Dec 4, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,955
Dec 4, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,914
Dec 4, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,907
Dec 4, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,855
Dec 4, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,065
Dec 4, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,445
Dec 3, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,064
Dec 3, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,116
Dec 3, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,075
Dec 3, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,203
Dec 3, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,417
Dec 3, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,281
Dec 3, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,015
Dec 3, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,188
Dec 3, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,187
Dec 3, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,396
Dec 3, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,226
Dec 3, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,934
Dec 3, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,065
Dec 3, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,918
Dec 3, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,809
Dec 3, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,651
Dec 3, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,519
Dec 3, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,640
Dec 3, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,367
Dec 3, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,364
Dec 3, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,330
Dec 3, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,367
Dec 3, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,204