ConquerUranus Historical Data

ANVS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,204
Dec 3, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,600
Dec 2, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,518
Dec 2, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,615
Dec 2, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,518
Dec 2, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,435
Dec 2, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,213
Dec 2, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,093
Dec 2, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,224
Dec 2, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,194
Dec 2, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,231
Dec 2, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,111
Dec 2, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,236
Dec 2, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,504
Dec 2, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,566
Dec 2, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,848
Dec 2, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,744
Dec 2, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,706
Dec 2, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,715
Dec 2, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,458
Dec 2, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,645
Dec 2, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,547
Dec 2, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,542
Dec 2, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,296
Dec 2, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,401
Dec 2, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,382
Dec 1, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,242
Dec 1, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,131
Dec 1, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,381
Dec 1, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,318
Dec 1, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,487
Dec 1, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,674
Dec 1, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,772
Dec 1, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,883
Dec 1, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,930
Dec 1, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,014
Dec 1, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,881
Dec 1, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,913
Dec 1, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,732
Dec 1, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,471
Dec 1, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,481
Dec 1, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,714
Dec 1, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,822
Dec 1, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,879
Dec 1, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,843
Dec 1, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,810
Dec 1, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,628
Dec 1, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,561
Dec 1, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,798
Dec 1, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,079