ConquerUranus Historical Data

ANVS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,220
Oct 18, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,254
Oct 17, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,506
Oct 16, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,948
Oct 15, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,292
Oct 14, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,187
Oct 13, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,333
Oct 12, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,518
Oct 11, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,861
Oct 10, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,516
Oct 9, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,370
Oct 8, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,983
Oct 7, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,584
Oct 6, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,984
Oct 5, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,116
Oct 4, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,177
Oct 3, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,377
Oct 2, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,315
Oct 1, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,312
Sep 30, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,684
Sep 29, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,010
Sep 28, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,686
Sep 27, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,282
Sep 26, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,259
Sep 25, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,309
Sep 24, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,389
Sep 23, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,129
Sep 22, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,605
Sep 21, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,506
Sep 20, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,409
Sep 19, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,482
Sep 18, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,933
Sep 17, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,732
Sep 16, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,693
Sep 15, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,204
Sep 14, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,013
Sep 13, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,146
Sep 12, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,370
Sep 11, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,855
Sep 10, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,602
Sep 9, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,819
Sep 8, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,854
Sep 7, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,157
Sep 6, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,893
Sep 5, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,057
Sep 4, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,548
Sep 3, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,004
Sep 2, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,293
Sep 1, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,711
Aug 31, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,616