ConquerUranus Historical Data

ANVS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,818
Aug 3, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,681
Aug 3, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,561
Aug 3, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,515
Aug 3, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,367
Aug 3, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,622
Aug 2, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,059
Aug 2, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,483
Aug 2, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,273
Aug 2, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,470
Aug 2, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,534
Aug 2, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,710
Aug 2, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,525
Aug 2, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,363
Aug 2, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,400
Aug 2, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,557
Aug 2, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,454
Aug 2, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,495
Aug 2, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,499
Aug 2, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,646
Aug 2, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,668
Aug 2, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,494
Aug 2, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,435
Aug 2, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,475
Aug 2, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,203
Aug 2, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,113
Aug 2, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,072
Aug 2, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,138
Aug 2, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,059
Aug 2, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,216
Aug 1, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,228
Aug 1, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,418
Aug 1, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,565
Aug 1, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,435
Aug 1, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,410
Aug 1, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,223
Aug 1, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,133
Aug 1, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,445
Aug 1, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,568
Aug 1, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,505
Aug 1, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,649
Aug 1, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,443
Aug 1, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,465
Aug 1, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,497
Aug 1, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,628
Aug 1, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,704
Aug 1, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,521
Aug 1, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,490
Aug 1, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,157
Aug 1, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,322