ConquerUranus Historical Data

ANVS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,497
Apr 5, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,578
Apr 5, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,746
Apr 5, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,802
Apr 5, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,828
Apr 5, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,045
Apr 5, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,091
Apr 5, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,352
Apr 5, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,526
Apr 5, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,658
Apr 5, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,808
Apr 4, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,064
Apr 4, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,227
Apr 4, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,267
Apr 4, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,391
Apr 4, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,612
Apr 4, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,657
Apr 4, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,509
Apr 4, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,576
Apr 4, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 23,026
Apr 4, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 23,355
Apr 4, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,702
Apr 4, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 23,615
Apr 4, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 23,146
Apr 4, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 23,169
Apr 4, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 23,142
Apr 4, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,939
Apr 4, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,987
Apr 4, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,914
Apr 4, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 23,057
Apr 4, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,933
Apr 4, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,582
Apr 4, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,522
Apr 4, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,542
Apr 4, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,290
Apr 3, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,978
Apr 3, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,971
Apr 3, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,947
Apr 3, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,957
Apr 3, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,854
Apr 3, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,979
Apr 3, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,228
Apr 3, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,164
Apr 3, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,181
Apr 3, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,200
Apr 3, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,016
Apr 3, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,197
Apr 3, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,031
Apr 3, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,013
Apr 3, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,997