ConquerUranus Historical Data

ANVS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,115
Jun 3, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,435
Jun 3, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,487
Jun 3, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,208
Jun 3, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,895
Jun 3, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,964
Jun 3, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,174
Jun 3, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,328
Jun 3, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,215
Jun 2, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,413
Jun 2, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,553
Jun 2, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,421
Jun 2, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,409
Jun 2, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,719
Jun 2, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,872
Jun 2, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,072
Jun 2, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,962
Jun 2, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,076
Jun 2, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,000
Jun 2, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,369
Jun 2, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,774
Jun 2, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,846
Jun 2, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,634
Jun 2, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,418
Jun 2, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,209
Jun 2, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,084
Jun 2, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,156
Jun 2, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,516
Jun 2, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,734
Jun 2, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,720
Jun 2, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,846
Jun 2, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,695
Jun 2, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,781
Jun 1, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,564
Jun 1, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,745
Jun 1, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,934
Jun 1, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,470
Jun 1, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,269
Jun 1, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,924
Jun 1, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,874
Jun 1, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,787
Jun 1, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,731
Jun 1, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,860
Jun 1, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,327
Jun 1, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,367
Jun 1, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,363
Jun 1, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,542
Jun 1, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,673
Jun 1, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,619
Jun 1, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,721