ConquerUranus Historical Data

ANVS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,798
Dec 1, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,079
Nov 30, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,173
Nov 30, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,331
Nov 30, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,149
Nov 30, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,094
Nov 30, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,205
Nov 30, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,356
Nov 30, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,148
Nov 30, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,888
Nov 30, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,675
Nov 30, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,873
Nov 30, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,116
Nov 30, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,855
Nov 30, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,120
Nov 30, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,227
Nov 30, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,318
Nov 30, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,258
Nov 30, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,380
Nov 30, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,335
Nov 30, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,477
Nov 30, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,476
Nov 30, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,574
Nov 30, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,752
Nov 30, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,251
Nov 30, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,344
Nov 29, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,400
Nov 29, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,249
Nov 29, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,243
Nov 29, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,278
Nov 29, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,990
Nov 29, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,021
Nov 29, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,297
Nov 29, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,412
Nov 29, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,719
Nov 29, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,729
Nov 29, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,911
Nov 29, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,884
Nov 29, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,911
Nov 29, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,859
Nov 29, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,929
Nov 29, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,968
Nov 29, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,764
Nov 29, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,017
Nov 29, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,671
Nov 29, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,721
Nov 29, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,893
Nov 29, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,830
Nov 29, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,618
Nov 29, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,671