ConquerUranus Historical Data

ANVS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,671
Nov 28, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,679
Nov 28, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,537
Nov 28, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,771
Nov 28, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,847
Nov 28, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,934
Nov 28, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,856
Nov 28, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,648
Nov 28, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,788
Nov 28, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,448
Nov 28, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,230
Nov 28, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,273
Nov 28, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,050
Nov 28, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,989
Nov 28, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,043
Nov 28, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,042
Nov 28, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,947
Nov 28, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,032
Nov 28, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,814
Nov 28, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,898
Nov 28, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,048
Nov 28, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,873
Nov 28, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,013
Nov 28, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,667
Nov 28, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,805
Nov 27, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,904
Nov 27, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,934
Nov 27, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,782
Nov 27, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,649
Nov 27, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,811
Nov 27, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,667
Nov 27, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,838
Nov 27, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,773
Nov 27, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,867
Nov 27, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,754
Nov 27, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,749
Nov 27, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,484
Nov 27, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 23,030
Nov 27, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,902
Nov 27, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,894
Nov 27, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,029
Nov 27, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,107
Nov 27, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,261
Nov 27, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,214
Nov 27, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,986
Nov 27, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,867
Nov 27, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,589
Nov 27, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,531
Nov 27, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,889
Nov 26, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,925