ConquerUranus Historical Data

ANVS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,925
Nov 26, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,149
Nov 26, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,307
Nov 26, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,307
Nov 26, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,039
Nov 26, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,248
Nov 26, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,073
Nov 26, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,024
Nov 26, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,269
Nov 26, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,463
Nov 26, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,474
Nov 26, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,344
Nov 26, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,143
Nov 26, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,013
Nov 26, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,194
Nov 26, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,216
Nov 26, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,999
Nov 26, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,086
Nov 26, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,388
Nov 26, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,489
Nov 26, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,626
Nov 26, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,724
Nov 26, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,539
Nov 26, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,502
Nov 25, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,291
Nov 25, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,294
Nov 25, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,026
Nov 25, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,669
Nov 25, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,913
Nov 25, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,883
Nov 25, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,849
Nov 25, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,928
Nov 25, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,940
Nov 25, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,791
Nov 25, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,772
Nov 25, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,685
Nov 25, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,608
Nov 25, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,894
Nov 25, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,706
Nov 25, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,609
Nov 25, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,727
Nov 25, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,423
Nov 25, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,130
Nov 25, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,993
Nov 25, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,999
Nov 25, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,014
Nov 25, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,133
Nov 25, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,999
Nov 24, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,209
Nov 24, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,953