ConquerUranus Historical Data

ANVS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,209
Nov 24, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,953
Nov 24, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,218
Nov 24, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,610
Nov 24, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,643
Nov 24, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,656
Nov 24, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,951
Nov 24, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,891
Nov 24, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,847
Nov 24, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,977
Nov 24, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,751
Nov 24, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,910
Nov 24, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,193
Nov 24, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,162
Nov 24, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,043
Nov 24, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,904
Nov 24, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,794
Nov 24, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,050
Nov 24, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,142
Nov 24, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,068
Nov 24, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,111
Nov 24, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,071
Nov 24, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,061
Nov 24, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,986
Nov 23, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,918
Nov 23, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,927
Nov 23, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,858
Nov 23, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,919
Nov 23, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,967
Nov 23, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,905
Nov 23, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,903
Nov 23, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,880
Nov 23, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,688
Nov 23, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,586
Nov 23, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,570
Nov 23, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,680
Nov 23, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,414
Nov 23, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,566
Nov 23, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,812
Nov 23, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,001
Nov 23, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,110
Nov 23, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,813
Nov 23, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,934
Nov 23, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,174
Nov 23, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,113
Nov 23, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,339
Nov 23, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,423
Nov 23, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,692
Nov 22, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,754
Nov 22, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,066