ConquerUranus Historical Data

ANVS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,066
Nov 22, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,994
Nov 22, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,995
Nov 22, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,815
Nov 22, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,803
Nov 22, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,807
Nov 22, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,696
Nov 22, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,733
Nov 22, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,731
Nov 22, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,872
Nov 22, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,606
Nov 22, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,802
Nov 22, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,700
Nov 22, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,460
Nov 22, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,256
Nov 22, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,607
Nov 22, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,482
Nov 22, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,374
Nov 22, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,242
Nov 22, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,365
Nov 22, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,180
Nov 22, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,262
Nov 22, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,308
Nov 21, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,218
Nov 21, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,112
Nov 21, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,285
Nov 21, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,379
Nov 21, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,437
Nov 21, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,509
Nov 21, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,411
Nov 21, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,400
Nov 21, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,560
Nov 21, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,645
Nov 21, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,205
Nov 21, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,794
Nov 21, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,713
Nov 21, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,793
Nov 21, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,773
Nov 21, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,843
Nov 21, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,788
Nov 21, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,894
Nov 21, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,740
Nov 21, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,997
Nov 21, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,982
Nov 21, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,226
Nov 21, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,978
Nov 21, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,789
Nov 20, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,840
Nov 20, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,600
Nov 20, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,501