ConquerUranus Historical Data

ANVS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,501
Nov 20, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,537
Nov 20, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,600
Nov 20, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,287
Nov 20, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,239
Nov 20, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,438
Nov 20, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,443
Nov 20, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,610
Nov 20, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,449
Nov 20, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,643
Nov 20, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,688
Nov 20, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,485
Nov 20, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,475
Nov 20, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,587
Nov 20, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,837
Nov 20, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,668
Nov 20, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,117
Nov 20, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,219
Nov 20, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,168
Nov 20, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,163
Nov 20, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,430
Nov 20, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,419
Nov 19, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,222
Nov 19, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,550
Nov 19, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,462
Nov 19, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,139
Nov 19, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,046
Nov 19, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,140
Nov 19, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,154
Nov 19, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,828
Nov 19, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,757
Nov 19, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,467
Nov 19, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,620
Nov 19, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,336
Nov 19, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,443
Nov 19, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,717
Nov 19, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,992
Nov 19, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,782
Nov 19, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,571
Nov 19, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,235
Nov 19, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,896
Nov 19, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,141
Nov 19, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,247
Nov 19, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,041
Nov 19, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,028
Nov 19, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,919
Nov 18, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,900
Nov 18, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,689
Nov 18, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,836
Nov 18, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,116