ConquerUranus Historical Data

ANVS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,116
Nov 18, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,103
Nov 18, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,028
Nov 18, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,825
Nov 18, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,987
Nov 18, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,888
Nov 18, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,839
Nov 18, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,692
Nov 18, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,935
Nov 18, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,755
Nov 18, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,434
Nov 18, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,464
Nov 18, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,655
Nov 18, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,608
Nov 18, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,598
Nov 18, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,631
Nov 18, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,573
Nov 18, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,565
Nov 18, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,447
Nov 18, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,299
Nov 18, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,254
Nov 17, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,202
Nov 17, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,382
Nov 17, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,349
Nov 17, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,291
Nov 17, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,228
Nov 17, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,297
Nov 17, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,478
Nov 17, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,431
Nov 17, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,467
Nov 17, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,516
Nov 17, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,801
Nov 17, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,703
Nov 17, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,719
Nov 17, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,836
Nov 17, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,787
Nov 17, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,854
Nov 17, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,826
Nov 17, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,783
Nov 17, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,707
Nov 17, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,310
Nov 17, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,352
Nov 17, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,504
Nov 17, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,643
Nov 17, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,891
Nov 16, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,113
Nov 16, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,181
Nov 16, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,915
Nov 16, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,036
Nov 16, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,295