ConquerUranus Historical Data

ANVS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,036
Nov 16, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,295
Nov 16, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,239
Nov 16, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,332
Nov 16, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,532
Nov 16, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,579
Nov 16, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,645
Nov 16, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,367
Nov 16, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,451
Nov 16, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,775
Nov 16, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,983
Nov 16, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,692
Nov 16, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,516
Nov 16, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,491
Nov 16, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,711
Nov 16, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,791
Nov 16, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,949
Nov 16, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,799
Nov 16, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,995
Nov 16, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,050
Nov 16, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,834
Nov 15, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,755
Nov 15, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,698
Nov 15, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,843
Nov 15, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,545
Nov 15, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,010
Nov 15, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,078
Nov 15, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,006
Nov 15, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,082
Nov 15, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,013
Nov 15, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,045
Nov 15, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,106
Nov 15, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,011
Nov 15, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,043
Nov 15, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,230
Nov 15, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,562
Nov 15, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,703
Nov 15, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,925
Nov 15, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,650
Nov 15, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,311
Nov 15, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,611
Nov 15, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,548
Nov 15, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,420
Nov 15, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,368
Nov 15, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,380
Nov 14, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,532
Nov 14, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,603
Nov 14, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,483
Nov 14, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,773
Nov 14, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,011