ConquerUranus Historical Data

ANVS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,011
Nov 14, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,211
Nov 14, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,009
Nov 14, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,870
Nov 14, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,025
Nov 14, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,868
Nov 14, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,873
Nov 14, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,019
Nov 14, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,046
Nov 14, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,883
Nov 14, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,804
Nov 14, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,644
Nov 14, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,619
Nov 14, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,628
Nov 14, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,082
Nov 14, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,889
Nov 14, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,109
Nov 14, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,034
Nov 14, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,971
Nov 14, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,174
Nov 13, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,851
Nov 13, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,394
Nov 13, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,699
Nov 13, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,569
Nov 13, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,707
Nov 13, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,628
Nov 13, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,651
Nov 13, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,724
Nov 13, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,421
Nov 13, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,629
Nov 13, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,640
Nov 13, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,743
Nov 13, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,767
Nov 13, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,749
Nov 13, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,156
Nov 13, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,796
Nov 13, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,828
Nov 13, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,080
Nov 13, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,826
Nov 13, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,889
Nov 13, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,805
Nov 13, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,964
Nov 13, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,000
Nov 13, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,802
Nov 12, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,857
Nov 12, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,972
Nov 12, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,762
Nov 12, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,840
Nov 12, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,970
Nov 12, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,029