ConquerUranus Historical Data

ANVS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,970
Nov 12, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,029
Nov 12, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,042
Nov 12, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,180
Nov 12, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,239
Nov 12, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,058
Nov 12, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,982
Nov 12, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,954
Nov 12, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,056
Nov 12, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,065
Nov 12, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,952
Nov 12, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,727
Nov 12, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,811
Nov 12, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,591
Nov 12, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,642
Nov 12, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,486
Nov 12, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,563
Nov 12, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,551
Nov 12, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,434
Nov 12, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,467
Nov 11, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,521
Nov 11, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,639
Nov 11, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,634
Nov 11, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,571
Nov 11, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,447
Nov 11, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,508
Nov 11, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,556
Nov 11, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,246
Nov 11, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,233
Nov 11, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,334
Nov 11, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,360
Nov 11, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,400
Nov 11, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,484
Nov 11, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,603
Nov 11, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,642
Nov 11, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,696
Nov 11, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,456
Nov 11, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,363
Nov 11, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,261
Nov 11, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,475
Nov 11, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,200
Nov 11, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,974
Nov 11, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,154
Nov 11, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,083
Nov 10, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,237
Nov 10, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,225
Nov 10, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,378
Nov 10, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,476
Nov 10, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,561
Nov 10, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,416