ConquerUranus Historical Data

ANVS Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,248
May 1, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,041
Apr 30, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,603
Apr 29, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,898
Apr 28, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,978
Apr 27, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,773
Apr 26, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 19,943
Apr 25, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,084
Apr 24, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,975
Apr 23, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,199
Apr 22, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,794
Apr 21, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,213
Apr 20, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,411
Apr 19, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,214
Apr 18, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,943
Apr 17, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,574
Apr 16, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,534
Apr 15, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,822
Apr 14, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,599
Apr 13, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,692
Apr 12, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,771
Apr 11, 2025 $ 0.0₈948
+0.00%
$ 24,107 $ 20,501
Apr 10, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 19,999
Apr 9, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,637
Apr 8, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,811
Apr 7, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,360
Apr 6, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,759
Apr 5, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,850
Apr 4, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 15,751
Apr 3, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 19,454
Apr 2, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,795
Apr 1, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,660
Mar 31, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,535
Mar 30, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,494
Mar 29, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,691
Mar 28, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,569
Mar 27, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 23,130
Mar 26, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,122
Mar 25, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,955
Mar 24, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,600
Mar 23, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,454
Mar 22, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,883
Mar 21, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,299
Mar 20, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,419
Mar 19, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 20,917
Mar 18, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,422
Mar 17, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,211
Mar 16, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 22,273
Mar 15, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,180
Mar 14, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,675