ConquerUranus Historical Data

ANVS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,322
Aug 1, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,539
Aug 1, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,570
Aug 1, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,508
Aug 1, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,497
Jul 31, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,357
Jul 31, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,242
Jul 31, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,061
Jul 31, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,057
Jul 31, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,241
Jul 31, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,481
Jul 31, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,737
Jul 31, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,579
Jul 31, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,578
Jul 31, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,706
Jul 31, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,451
Jul 31, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,539
Jul 31, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,866
Jul 31, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,704
Jul 31, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,534
Jul 31, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,374
Jul 31, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,356
Jul 31, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,510
Jul 31, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,581
Jul 31, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,782
Jul 31, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,631
Jul 31, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,754
Jul 31, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,878
Jul 31, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,861
Jul 30, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,908
Jul 30, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,814
Jul 30, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,018
Jul 30, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,710
Jul 30, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,699
Jul 30, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,683
Jul 30, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,472
Jul 30, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,347
Jul 30, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,257
Jul 30, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,329
Jul 30, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,251
Jul 30, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,117
Jul 30, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,042
Jul 30, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,172
Jul 30, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,131
Jul 30, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,163
Jul 30, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,976
Jul 30, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,691
Jul 30, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,953
Jul 30, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,939
Jul 30, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,012