ConquerUranus Historical Data

ANVS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,997
Apr 3, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,248
Apr 3, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,198
Apr 3, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,081
Apr 3, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,650
Apr 3, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,902
Apr 3, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,975
Apr 3, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,815
Apr 3, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,637
Apr 3, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,911
Apr 2, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,129
Apr 2, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,980
Apr 2, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,714
Apr 2, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,781
Apr 2, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,876
Apr 2, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,730
Apr 2, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,063
Apr 2, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,176
Apr 2, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,561
Apr 2, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,626
Apr 2, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,722
Apr 2, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,784
Apr 2, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,879
Apr 2, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,901
Apr 2, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,046
Apr 2, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,794
Apr 2, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,517
Apr 2, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,753
Apr 2, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,013
Apr 2, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,109
Apr 2, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,336
Apr 2, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,547
Apr 2, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,694
Apr 2, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,403
Apr 1, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,162
Apr 1, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,397
Apr 1, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,074
Apr 1, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,075
Apr 1, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,875
Apr 1, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,873
Apr 1, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,032
Apr 1, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,110
Apr 1, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,146
Apr 1, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,346
Apr 1, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,130
Apr 1, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,002
Apr 1, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,895
Apr 1, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,009
Apr 1, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,636
Apr 1, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,550