ConquerUranus Historical Data

ANVS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,619
Jun 1, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,721
Jun 1, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,662
Jun 1, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,578
Jun 1, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,310
Jun 1, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,592
Jun 1, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,734
Jun 1, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,840
Jun 1, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,952
May 31, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,192
May 31, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,048
May 31, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,140
May 31, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,102
May 31, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,345
May 31, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,397
May 31, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,374
May 31, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,439
May 31, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,143
May 31, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,849
May 31, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,874
May 31, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,884
May 31, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,785
May 31, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,499
May 31, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,425
May 31, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,607
May 31, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,521
May 31, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,568
May 31, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,662
May 31, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,000
May 31, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,293
May 31, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,396
May 31, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,579
May 31, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,511
May 30, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,407
May 30, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,245
May 30, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,083
May 30, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,380
May 30, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,008
May 30, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,102
May 30, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,945
May 30, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,058
May 30, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,407
May 30, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,510
May 30, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,425
May 30, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,233
May 30, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,395
May 30, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,422
May 30, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,534
May 30, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,680
May 30, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,833