ConquerUranus Historical Data

ANVS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,416
Nov 10, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,420
Nov 10, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,442
Nov 10, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,471
Nov 10, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,603
Nov 10, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,645
Nov 10, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,496
Nov 10, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,295
Nov 10, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,411
Nov 10, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,412
Nov 10, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,547
Nov 10, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,725
Nov 10, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,800
Nov 10, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,080
Nov 10, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,901
Nov 10, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,102
Nov 10, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,103
Nov 10, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,131
Nov 10, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,219
Nov 9, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,776
Nov 9, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,723
Nov 9, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,530
Nov 9, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,328
Nov 9, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,225
Nov 9, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,291
Nov 9, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,498
Nov 9, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,514
Nov 9, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,436
Nov 9, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,178
Nov 9, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,364
Nov 9, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,337
Nov 9, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,332
Nov 9, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,375
Nov 9, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,311
Nov 9, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,211
Nov 9, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,152
Nov 9, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,203
Nov 9, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,127
Nov 9, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,333
Nov 9, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,246
Nov 9, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,506
Nov 9, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,326
Nov 9, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,310
Nov 8, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,594
Nov 8, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,545
Nov 8, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,518
Nov 8, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,382
Nov 8, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,464
Nov 8, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,989
Nov 8, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,880