ConquerUranus Historical Data

ANVS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,880
Nov 8, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,809
Nov 8, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,934
Nov 8, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,992
Nov 8, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,814
Nov 8, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,914
Nov 8, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,903
Nov 8, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,692
Nov 8, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,032
Nov 8, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,072
Nov 8, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,198
Nov 8, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,253
Nov 8, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,320
Nov 8, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,311
Nov 8, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,157
Nov 8, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,904
Nov 8, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,974
Nov 8, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,179
Nov 7, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,185
Nov 7, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,429
Nov 7, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,648
Nov 7, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,795
Nov 7, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,146
Nov 7, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,354
Nov 7, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,442
Nov 7, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,600
Nov 7, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,445
Nov 7, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,403
Nov 7, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,636
Nov 7, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,480
Nov 7, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,560
Nov 7, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,793
Nov 7, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,455
Nov 7, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,635
Nov 7, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,502
Nov 7, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,482
Nov 7, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,356
Nov 7, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,402
Nov 7, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,681
Nov 7, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,916
Nov 7, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,890
Nov 7, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,721
Nov 6, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,812
Nov 6, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,573
Nov 6, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,595
Nov 6, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,170
Nov 6, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,833
Nov 6, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,676
Nov 6, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,617
Nov 6, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,434