ConquerUranus Historical Data

ANVS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,434
Nov 6, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,731
Nov 6, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,865
Nov 6, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,554
Nov 6, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,857
Nov 6, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,911
Nov 6, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,926
Nov 6, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,939
Nov 6, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,598
Nov 6, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,564
Nov 6, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,493
Nov 6, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,477
Nov 6, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,356
Nov 6, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,206
Nov 6, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,016
Nov 6, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,876
Nov 6, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,860
Nov 5, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,722
Nov 5, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,764
Nov 5, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,697
Nov 5, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,742
Nov 5, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,119
Nov 5, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,859
Nov 5, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,609
Nov 5, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,617
Nov 5, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,345
Nov 5, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,490
Nov 5, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,663
Nov 5, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,526
Nov 5, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,701
Nov 5, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,483
Nov 5, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,624
Nov 5, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,661
Nov 5, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,660
Nov 5, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,839
Nov 5, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,627
Nov 5, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,489
Nov 5, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,447
Nov 5, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,345
Nov 5, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,500
Nov 5, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,722
Nov 4, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,716
Nov 4, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,885
Nov 4, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,856
Nov 4, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,968
Nov 4, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,903
Nov 4, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,399
Nov 4, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,667
Nov 4, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,663
Nov 4, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,803