ConquerUranus Historical Data

ANVS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,803
Nov 4, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,071
Nov 4, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,571
Nov 4, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,681
Nov 4, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,666
Nov 4, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,739
Nov 4, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,653
Nov 4, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,790
Nov 4, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,813
Nov 4, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,931
Nov 4, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,207
Nov 4, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,441
Nov 4, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,505
Nov 4, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,778
Nov 4, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,685
Nov 4, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,531
Nov 3, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,745
Nov 3, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,549
Nov 3, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,703
Nov 3, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,970
Nov 3, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,271
Nov 3, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,051
Nov 3, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,941
Nov 3, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,262
Nov 3, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,309
Nov 3, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,556
Nov 3, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,466
Nov 3, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,352
Nov 3, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,290
Nov 3, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,114
Nov 3, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,228
Nov 3, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,188
Nov 3, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,526
Nov 3, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,958
Nov 3, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,869
Nov 3, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,624
Nov 3, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,811
Nov 3, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,830
Nov 3, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,769
Nov 3, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,658
Nov 2, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,430
Nov 2, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,424
Nov 2, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,732
Nov 2, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,777
Nov 2, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,744
Nov 2, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,925
Nov 2, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,838
Nov 2, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,710
Nov 2, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,690
Nov 2, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,546