ConquerUranus Historical Data

ANVS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,546
Nov 2, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,532
Nov 2, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,647
Nov 2, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,711
Nov 2, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,388
Nov 2, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,459
Nov 2, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,435
Nov 2, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,681
Nov 2, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,660
Nov 2, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,577
Nov 2, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,571
Nov 2, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,304
Nov 2, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,101
Nov 2, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,243
Nov 2, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,358
Nov 1, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,600
Nov 1, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,590
Nov 1, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,610
Nov 1, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,524
Nov 1, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,170
Nov 1, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,964
Nov 1, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,090
Nov 1, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,197
Nov 1, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,304
Nov 1, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,447
Nov 1, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,336
Nov 1, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,197
Nov 1, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,968
Nov 1, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,605
Nov 1, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,457
Nov 1, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,410
Nov 1, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,215
Nov 1, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,269
Nov 1, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,388
Nov 1, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,126
Nov 1, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,248
Nov 1, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,197
Nov 1, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,155
Nov 1, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,005
Oct 31, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,870
Oct 31, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,118
Oct 31, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,398
Oct 31, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,671
Oct 31, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,881
Oct 31, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,057
Oct 31, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,925
Oct 31, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,617
Oct 31, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,458
Oct 31, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,452
Oct 31, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,465