ConquerUranus Historical Data

ANVS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,465
Oct 31, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,504
Oct 31, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,381
Oct 31, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,179
Oct 31, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,212
Oct 31, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,519
Oct 31, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,512
Oct 31, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,257
Oct 31, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,342
Oct 31, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,579
Oct 31, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,387
Oct 31, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,659
Oct 31, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,635
Oct 31, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,584
Oct 30, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,588
Oct 30, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,603
Oct 30, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,525
Oct 30, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,513
Oct 30, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,453
Oct 30, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,332
Oct 30, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,279
Oct 30, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,424
Oct 30, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,539
Oct 30, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,553
Oct 30, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,490
Oct 30, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,506
Oct 30, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,565
Oct 30, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,714
Oct 30, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,788
Oct 30, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,788
Oct 30, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,540
Oct 30, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,540
Oct 30, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,743
Oct 30, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,743
Oct 30, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,110
Oct 30, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,110
Oct 30, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,840
Oct 30, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,840
Oct 30, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,240
Oct 30, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,240
Oct 30, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,298
Oct 30, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,298
Oct 30, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,961
Oct 30, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,961
Oct 30, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,901
Oct 30, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,901
Oct 30, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,105
Oct 30, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,105
Oct 29, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,286
Oct 29, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,286