ConquerUranus Historical Data

ANVS Page 86
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,286
Oct 29, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,286
Oct 29, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,202
Oct 29, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,202
Oct 29, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,014
Oct 29, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,014
Oct 29, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,561
Oct 29, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,561
Oct 29, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,511
Oct 29, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,511
Oct 29, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,378
Oct 29, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,378
Oct 29, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,567
Oct 29, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,567
Oct 29, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,695
Oct 29, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,695
Oct 29, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,629
Oct 29, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,629
Oct 29, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,519
Oct 29, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,519
Oct 29, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,806
Oct 29, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,806
Oct 29, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,740
Oct 29, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,740
Oct 29, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,757
Oct 29, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,757
Oct 29, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,765
Oct 29, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,765
Oct 29, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,574
Oct 29, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,574
Oct 29, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,664
Oct 29, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,664
Oct 29, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,496
Oct 29, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,496
Oct 29, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,256
Oct 29, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,256
Oct 29, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,494
Oct 29, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,494
Oct 29, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,330
Oct 29, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,330
Oct 29, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,130
Oct 29, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,130
Oct 29, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,430
Oct 29, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,535
Oct 29, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,336
Oct 28, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,345
Oct 28, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,404
Oct 28, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,900
Oct 28, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,027
Oct 28, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,090