ConquerUranus Historical Data

ANVS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,090
Oct 28, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,417
Oct 28, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,452
Oct 28, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,273
Oct 28, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,030
Oct 28, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,916
Oct 28, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,671
Oct 28, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,552
Oct 28, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,805
Oct 28, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,666
Oct 28, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,635
Oct 28, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,779
Oct 28, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,798
Oct 28, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,039
Oct 28, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,901
Oct 28, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,991
Oct 28, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,045
Oct 28, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,739
Oct 28, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,677
Oct 28, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,670
Oct 27, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,559
Oct 27, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,672
Oct 27, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,686
Oct 27, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,686
Oct 27, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,772
Oct 27, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,517
Oct 27, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,851
Oct 27, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,721
Oct 27, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,140
Oct 27, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,233
Oct 27, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,256
Oct 27, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,247
Oct 27, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,101
Oct 27, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,264
Oct 27, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,272
Oct 27, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,112
Oct 27, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,924
Oct 27, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,692
Oct 27, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,621
Oct 27, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,503
Oct 27, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,617
Oct 27, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,651
Oct 27, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,790
Oct 27, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,940
Oct 26, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,996
Oct 26, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,803
Oct 26, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,465
Oct 26, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,370
Oct 26, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,492
Oct 26, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,168