ConquerUranus Historical Data

ANVS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,168
Oct 26, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,223
Oct 26, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,049
Oct 26, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,893
Oct 26, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,765
Oct 26, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,967
Oct 26, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,972
Oct 26, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,117
Oct 26, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,112
Oct 26, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,014
Oct 26, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,104
Oct 26, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,517
Oct 26, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,492
Oct 26, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,749
Oct 26, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,924
Oct 26, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,735
Oct 26, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,862
Oct 26, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,614
Oct 26, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,694
Oct 25, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,605
Oct 25, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,509
Oct 25, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,851
Oct 25, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,041
Oct 25, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,756
Oct 25, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,646
Oct 25, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,990
Oct 25, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,052
Oct 25, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,010
Oct 25, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,133
Oct 25, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,135
Oct 25, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,157
Oct 25, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,941
Oct 25, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,040
Oct 25, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,320
Oct 25, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,203
Oct 25, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,284
Oct 25, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,865
Oct 25, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,776
Oct 25, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,771
Oct 25, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,902
Oct 25, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,771
Oct 25, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,978
Oct 25, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,790
Oct 24, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,693
Oct 24, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,821
Oct 24, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,583
Oct 24, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,481
Oct 24, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,645
Oct 24, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,548
Oct 24, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,168