ConquerUranus Historical Data

ANVS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,168
Oct 24, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,310
Oct 24, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,336
Oct 24, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,510
Oct 24, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,450
Oct 24, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,674
Oct 24, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,783
Oct 24, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,681
Oct 24, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,742
Oct 24, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,697
Oct 24, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,847
Oct 24, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,093
Oct 24, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,714
Oct 24, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,589
Oct 24, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,733
Oct 24, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,934
Oct 24, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,858
Oct 24, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,035
Oct 23, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,996
Oct 23, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,998
Oct 23, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,965
Oct 23, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,962
Oct 23, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,802
Oct 23, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,849
Oct 23, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,776
Oct 23, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,608
Oct 23, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,665
Oct 23, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,439
Oct 23, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,580
Oct 23, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,356
Oct 23, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,306
Oct 23, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,213
Oct 23, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,001
Oct 23, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,053
Oct 23, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,987
Oct 23, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,854
Oct 23, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,178
Oct 23, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,286
Oct 23, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,000
Oct 23, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,867
Oct 23, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,729
Oct 23, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,634
Oct 22, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,563
Oct 22, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,621
Oct 22, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,708
Oct 22, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,818
Oct 22, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,915
Oct 22, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,488
Oct 22, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,263
Oct 22, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,465