ConquerUranus Historical Data

ANVS Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,396
May 31, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,579
May 31, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,511
May 30, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,407
May 30, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,245
May 30, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,083
May 30, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,380
May 30, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,008
May 30, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,102
May 30, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,945
May 30, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,058
May 30, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,407
May 30, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,510
May 30, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,425
May 30, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,233
May 30, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,395
May 30, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,422
May 30, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,534
May 30, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,680
May 30, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,833
May 30, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,790
May 30, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,753
May 30, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,637
May 30, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,890
May 30, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,344
May 30, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,331
May 30, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,095
May 29, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,027
May 29, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,320
May 29, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,479
May 29, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,548
May 29, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,223
May 29, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,099
May 29, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,252
May 29, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,284
May 29, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,063
May 29, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,305
May 29, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,399
May 29, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,108
May 29, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,867
May 29, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,895
May 29, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,884
May 29, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,694
May 29, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,366
May 29, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,483
May 29, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,564
May 29, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,343
May 29, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,535
May 29, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,504
May 29, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,445