ConquerUranus Historical Data

ANVS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,012
Jul 30, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,779
Jul 30, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,966
Jul 30, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,732
Jul 29, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,783
Jul 29, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,803
Jul 29, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,625
Jul 29, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,771
Jul 29, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,843
Jul 29, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,723
Jul 29, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,949
Jul 29, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,046
Jul 29, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,633
Jul 29, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,811
Jul 29, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,061
Jul 29, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,249
Jul 29, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,327
Jul 29, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,237
Jul 29, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,319
Jul 29, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,367
Jul 29, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,612
Jul 29, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,595
Jul 29, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,620
Jul 29, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,579
Jul 29, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,301
Jul 29, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,320
Jul 29, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,977
Jul 29, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,154
Jul 28, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,149
Jul 28, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,968
Jul 28, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,140
Jul 28, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,264
Jul 28, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,323
Jul 28, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,260
Jul 28, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,113
Jul 28, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,005
Jul 28, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,147
Jul 28, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,383
Jul 28, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,201
Jul 28, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,149
Jul 28, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,901
Jul 28, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,038
Jul 28, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,074
Jul 28, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,232
Jul 28, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,457
Jul 28, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,575
Jul 28, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,465
Jul 28, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,678
Jul 28, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,772
Jul 28, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,741