ConquerUranus Historical Data

ANVS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,550
Apr 1, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,522
Apr 1, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,502
Apr 1, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,371
Apr 1, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,333
Apr 1, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,044
Apr 1, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,032
Apr 1, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,933
Apr 1, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,217
Mar 31, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,415
Mar 31, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,408
Mar 31, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,415
Mar 31, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,221
Mar 31, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,209
Mar 31, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,184
Mar 31, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,951
Mar 31, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,851
Mar 31, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,940
Mar 31, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,915
Mar 31, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,914
Mar 31, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,881
Mar 31, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,992
Mar 31, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,113
Mar 31, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,148
Mar 31, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,172
Mar 31, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,470
Mar 31, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,263
Mar 31, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,326
Mar 31, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,184
Mar 31, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,305
Mar 31, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,129
Mar 31, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,108
Mar 31, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,035
Mar 30, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,971
Mar 30, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,963
Mar 30, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,205
Mar 30, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,348
Mar 30, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,378
Mar 30, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,499
Mar 30, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,223
Mar 30, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,817
Mar 30, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,639
Mar 30, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,643
Mar 30, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,717
Mar 30, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,559
Mar 30, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,309
Mar 30, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,946
Mar 30, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,034
Mar 30, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,048
Mar 30, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,949