ConquerUranus Historical Data

ANVS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,465
Oct 22, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,509
Oct 22, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,772
Oct 22, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,684
Oct 22, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,704
Oct 22, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,769
Oct 22, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,702
Oct 22, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,684
Oct 22, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,531
Oct 22, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,514
Oct 22, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,719
Oct 22, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,853
Oct 22, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,732
Oct 22, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,961
Oct 22, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,948
Oct 22, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,201
Oct 22, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,284
Oct 21, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,501
Oct 21, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,581
Oct 21, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,777
Oct 21, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,546
Oct 21, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,715
Oct 21, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,041
Oct 21, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,067
Oct 21, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,939
Oct 21, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,712
Oct 21, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,659
Oct 21, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,734
Oct 21, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,975
Oct 21, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,843
Oct 21, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,943
Oct 21, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,924
Oct 21, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,907
Oct 21, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,816
Oct 21, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,592
Oct 21, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,259
Oct 21, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,323
Oct 21, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,142
Oct 21, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,350
Oct 21, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,241
Oct 21, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,047
Oct 20, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,827
Oct 20, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,682
Oct 20, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,599
Oct 20, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,751
Oct 20, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,598
Oct 20, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,124
Oct 20, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,166
Oct 20, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,251
Oct 20, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,459