ConquerUranus Historical Data

ANVS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,251
Oct 20, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,459
Oct 20, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,297
Oct 20, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,243
Oct 20, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,094
Oct 20, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,251
Oct 20, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,270
Oct 20, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,161
Oct 20, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,263
Oct 20, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,202
Oct 20, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,227
Oct 20, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,676
Oct 20, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,069
Oct 20, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,139
Oct 20, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,865
Oct 20, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,897
Oct 20, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,008
Oct 19, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,286
Oct 19, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,220
Oct 19, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,294
Oct 19, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,234
Oct 19, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,393
Oct 19, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,700
Oct 19, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,788
Oct 19, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,555
Oct 19, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,614
Oct 19, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,411
Oct 19, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,214
Oct 19, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,290
Oct 19, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,372
Oct 19, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,208
Oct 19, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,520
Oct 19, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,779
Oct 19, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,943
Oct 19, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,909
Oct 19, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,205
Oct 19, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,396
Oct 19, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,303
Oct 19, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,616
Oct 19, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,530
Oct 19, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,387
Oct 18, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,319
Oct 18, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,254
Oct 18, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,203
Oct 18, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,239
Oct 18, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,234
Oct 18, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,298
Oct 18, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,259
Oct 18, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,458
Oct 18, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,236