ConquerUranus Historical Data

ANVS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,236
Oct 18, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,669
Oct 18, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,894
Oct 18, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,938
Oct 18, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,662
Oct 18, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,957
Oct 18, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,359
Oct 18, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,212
Oct 18, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,041
Oct 18, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,298
Oct 18, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,015
Oct 18, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,058
Oct 18, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,211
Oct 18, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,183
Oct 18, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,361
Oct 18, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,514
Oct 17, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,566
Oct 17, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,506
Oct 17, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,335
Oct 17, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,496
Oct 17, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,373
Oct 17, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,324
Oct 17, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,378
Oct 17, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,223
Oct 17, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,196
Oct 17, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,918
Oct 17, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,795
Oct 17, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,745
Oct 17, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,704
Oct 17, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,669
Oct 17, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,066
Oct 17, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,967
Oct 17, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,992
Oct 17, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,699
Oct 17, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,919
Oct 17, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,930
Oct 17, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,968
Oct 17, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,929
Oct 17, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,853
Oct 17, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,785
Oct 16, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,769
Oct 16, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,948
Oct 16, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,114
Oct 16, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,121
Oct 16, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,113
Oct 16, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,054
Oct 16, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,005
Oct 16, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,070
Oct 16, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,162
Oct 16, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,238