ConquerUranus Historical Data

ANVS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,238
Oct 16, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,324
Oct 16, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,273
Oct 16, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,315
Oct 16, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,243
Oct 16, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,994
Oct 16, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,931
Oct 16, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,051
Oct 16, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,015
Oct 16, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,069
Oct 16, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,795
Oct 16, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,771
Oct 16, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,668
Oct 16, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,520
Oct 16, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,472
Oct 15, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,292
Oct 15, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,422
Oct 15, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,406
Oct 15, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,192
Oct 15, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,335
Oct 15, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,867
Oct 15, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,741
Oct 15, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,681
Oct 15, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,564
Oct 15, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,441
Oct 15, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,497
Oct 15, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,517
Oct 15, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,477
Oct 15, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,334
Oct 15, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,651
Oct 15, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,720
Oct 15, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,592
Oct 15, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,826
Oct 15, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,063
Oct 15, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,801
Oct 15, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,860
Oct 15, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,725
Oct 15, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,749
Oct 15, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,076
Oct 14, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,187
Oct 14, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,158
Oct 14, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,913
Oct 14, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,819
Oct 14, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,612
Oct 14, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,129
Oct 14, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,965
Oct 14, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,225
Oct 14, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,456
Oct 14, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,467
Oct 14, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,271