ConquerUranus Historical Data

ANVS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,271
Oct 14, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,168
Oct 14, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,281
Oct 14, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,235
Oct 14, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,205
Oct 14, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,436
Oct 14, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,760
Oct 14, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,828
Oct 14, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,929
Oct 14, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,035
Oct 14, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,944
Oct 14, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,091
Oct 14, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,328
Oct 14, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,342
Oct 13, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,333
Oct 13, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,146
Oct 13, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,369
Oct 13, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,365
Oct 13, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,626
Oct 13, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,497
Oct 13, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,628
Oct 13, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,642
Oct 13, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,408
Oct 13, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,520
Oct 13, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,382
Oct 13, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,597
Oct 13, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,515
Oct 13, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,159
Oct 13, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,789
Oct 13, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,498
Oct 13, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,357
Oct 13, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,043
Oct 13, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,906
Oct 13, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,796
Oct 13, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,984
Oct 13, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,962
Oct 13, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,672
Oct 13, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,534
Oct 12, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,518
Oct 12, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,565
Oct 12, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,135
Oct 12, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,161
Oct 12, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,864
Oct 12, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,085
Oct 12, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,094
Oct 12, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,075
Oct 12, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,259
Oct 12, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,342
Oct 12, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,697
Oct 12, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,502