ConquerUranus Historical Data

ANVS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,697
Oct 12, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,502
Oct 12, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,711
Oct 12, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,672
Oct 12, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,374
Oct 12, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,616
Oct 12, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,597
Oct 12, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,594
Oct 12, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,772
Oct 12, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,761
Oct 12, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,595
Oct 12, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,682
Oct 12, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,957
Oct 12, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,796
Oct 11, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,861
Oct 11, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,052
Oct 11, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,362
Oct 11, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,361
Oct 11, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,634
Oct 11, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,611
Oct 11, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,651
Oct 11, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,434
Oct 11, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,420
Oct 11, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,448
Oct 11, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,171
Oct 11, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,177
Oct 11, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,007
Oct 11, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,247
Oct 11, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,301
Oct 11, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,284
Oct 11, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,261
Oct 11, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,415
Oct 11, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,593
Oct 11, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,693
Oct 11, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,526
Oct 11, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,619
Oct 11, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,545
Oct 11, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,563
Oct 10, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,516
Oct 10, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,401
Oct 10, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,187
Oct 10, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,158
Oct 10, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,158
Oct 10, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,044
Oct 10, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,073
Oct 10, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,277
Oct 10, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,393
Oct 10, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,148
Oct 10, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,425
Oct 10, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,504