ConquerUranus Historical Data

ANVS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,504
Oct 10, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,578
Oct 10, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,585
Oct 10, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,473
Oct 10, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,528
Oct 10, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,531
Oct 10, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,656
Oct 10, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,339
Oct 10, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,105
Oct 10, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,465
Oct 10, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,358
Oct 10, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,341
Oct 10, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,372
Oct 9, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,370
Oct 9, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,515
Oct 9, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,602
Oct 9, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,898
Oct 9, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,570
Oct 9, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,470
Oct 9, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,471
Oct 9, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,261
Oct 9, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,165
Oct 9, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,344
Oct 9, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,994
Oct 9, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,840
Oct 9, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,682
Oct 9, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,423
Oct 9, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,454
Oct 9, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,416
Oct 9, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,063
Oct 9, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,822
Oct 9, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,882
Oct 9, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,960
Oct 9, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,968
Oct 9, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,754
Oct 9, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,757
Oct 9, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,718
Oct 8, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,983
Oct 8, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,723
Oct 8, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,570
Oct 8, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,356
Oct 8, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,684
Oct 8, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,895
Oct 8, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,819
Oct 8, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,743
Oct 8, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,737
Oct 8, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,660
Oct 8, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,012
Oct 8, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,199
Oct 8, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,372