ConquerUranus Historical Data

ANVS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈948
+0.00%
$ 23,121 $ 21,673
Yesterday $ 0.0₈948
+0.00%
$ 23,121 $ 20,424
Aug 13, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,435
Aug 12, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,527
Aug 11, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,260
Aug 10, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,033
Aug 9, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,329
Aug 8, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,680
Aug 7, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,781
Aug 6, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,538
Aug 5, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,433
Aug 4, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,697
Aug 3, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,960
Aug 2, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,059
Aug 1, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,228
Jul 31, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,357
Jul 30, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,908
Jul 29, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,783
Jul 28, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,149
Jul 27, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,369
Jul 26, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,609
Jul 25, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,861
Jul 24, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,366
Jul 23, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,174
Jul 22, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,245
Jul 21, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,252
Jul 20, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,264
Jul 19, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,574
Jul 18, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,884
Jul 17, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,131
Jul 16, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,710
Jul 15, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,634
Jul 14, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,895
Jul 13, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,535
Jul 12, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,380
Jul 11, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,298
Jul 10, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 23,261
Jul 9, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,935
Jul 8, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,421
Jul 7, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,770
Jul 6, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,839
Jul 5, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 19,963
Jul 4, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,533
Jul 3, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,481
Jul 2, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,332
Jul 1, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,207
Jun 30, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,199
Jun 29, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 16,657
Jun 28, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,341
Jun 27, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,510
Download