ConquerUranus Historical Data

ANVS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,091
Today, at 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,213
Today, at 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,391
Today, at 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,138
Today, at 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,838
Today, at 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,975
Today, at 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,119
Today, at 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,056
Today, at 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,307
Today, at 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,321
Today, at 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,253
Today, at 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,053
Today, at 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,277
Today, at 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,253
Today, at 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,595
Today, at 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 18,582
Yesterday, at 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 17,695
Yesterday, at 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 17,026
Yesterday, at 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 16,341
Yesterday, at 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 15,394
Yesterday, at 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 14,486
Yesterday, at 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 13,635
Yesterday, at 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 12,959
Yesterday, at 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 12,146
Yesterday, at 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 11,309
Yesterday, at 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 10,483
Yesterday, at 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 8,497
Yesterday, at 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 9,322
Yesterday, at 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 9,063
Yesterday, at 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 9,165
Yesterday, at 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 8,857
Yesterday, at 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 8,865
Yesterday, at 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 8,783
Yesterday, at 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 8,991
Yesterday, at 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 9,145
Yesterday, at 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 9,464
Yesterday, at 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 9,358
Yesterday, at 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 10,075
Yesterday, at 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 10,993
Yesterday, at 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 11,727
Apr 16, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 12,701
Apr 15, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 13,475
Apr 15, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 14,417
Apr 15, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 15,242
Apr 15, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 16,935
Apr 15, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 17,891
Apr 15, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 18,743
Apr 15, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,492
Apr 15, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,290
Apr 15, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,130
Download