ConquerUranus Historical Data

ANVS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,119
Today, at 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,122
Today, at 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,470
Today, at 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,358
Today, at 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,418
Today, at 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,291
Today, at 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,530
Today, at 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,448
Today, at 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,525
Today, at 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,747
Today, at 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,686
Today, at 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,153
Today, at 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,150
Today, at 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,988
Today, at 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,792
Yesterday, at 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,850
Yesterday, at 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,167
Yesterday, at 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,997
Yesterday, at 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,507
Yesterday, at 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,553
Yesterday, at 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,811
Yesterday, at 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,972
Yesterday, at 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,253
Yesterday, at 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,207
Yesterday, at 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,475
Yesterday, at 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,593
Yesterday, at 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,612
Yesterday, at 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,767
Yesterday, at 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,063
Yesterday, at 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,202
Yesterday, at 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,243
Yesterday, at 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,008
Yesterday, at 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,268
Yesterday, at 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,115
Yesterday, at 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,329
Yesterday, at 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,801
Yesterday, at 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,484
Yesterday, at 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,802
Yesterday, at 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,716
Jun 13, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,583
Jun 13, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,608
Jun 13, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,829
Jun 13, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,550
Jun 13, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,152
Jun 13, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,922
Jun 13, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,725
Jun 13, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,660
Jun 13, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,963
Jun 13, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,035
Jun 13, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,681
Download