ConquerUranus Historical Data

ANVS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₈948
+0.00%
$ 23,121 $ 129,739
Mar 30 $ 0.0₈948
+0.00%
$ 23,121 $ 147,589
Mar 23 $ 0.0₈948
+0.00%
$ 23,121 $ 149,829
Mar 16 $ 0.0₈948
+0.00%
$ 23,121 $ 149,637
Mar 9 $ 0.0₈948
+0.00%
$ 23,121 $ 153,724
Mar 2 $ 0.0₈948
+0.00%
$ 23,121 $ 129,085
Feb 23 $ 0.0₈948
+0.00%
$ 23,121 $ 151,254
Feb 16 $ 0.0₈948
+0.00%
$ 23,121 $ 125,081
Feb 9 $ 0.0₈948
+0.00%
$ 23,121 $ 128,672
Feb 2 $ 0.0₈948
+0.00%
$ 23,121 $ 128,778
Jan 26 $ 0.0₈948
+0.00%
$ 23,121 $ 128,809
Jan 19 $ 0.0₈948
+0.00%
$ 23,121 $ 127,540
Jan 12 $ 0.0₈948
+0.00%
$ 23,121 $ 128,759
Jan 5 $ 0.0₈948
+0.00%
$ 23,121 $ 129,368
Dec 29 $ 0.0₈948
+0.00%
$ 23,121 $ 130,057
Dec 22 $ 0.0₈948
+0.00%
$ 23,121 $ 129,900
Dec 15 $ 0.0₈948
+0.00%
$ 23,121 $ 127,994
Dec 8 $ 0.0₈948
+0.00%
$ 23,121 $ 128,522
Dec 1 $ 0.0₈948
+0.00%
$ 23,121 $ 128,487
Nov 24 $ 0.0₈948
+0.00%
$ 23,121 $ 130,116
Nov 17 $ 0.0₈948
+0.00%
$ 23,121 $ 131,892
Nov 10 $ 0.0₈948
+0.00%
$ 23,121 $ 126,425
Nov 3 $ 0.0₈948
+0.00%
$ 23,121 $ 126,775
Oct 27 $ 0.0₈948
+0.00%
$ 23,121 $ 127,511
Oct 20 $ 0.0₈948
+0.00%
$ 23,121 $ 129,307
Oct 13 $ 0.0₈948
+0.00%
$ 23,121 $ 128,520
Oct 6 $ 0.0₈948
+0.00%
$ 23,121 $ 130,298
Sep 29 $ 0.0₈948
+0.00%
$ 23,121 $ 126,874
Sep 22 $ 0.0₈948
+0.00%
$ 23,121 $ 125,974
Sep 15 $ 0.0₈948
+0.00%
$ 23,121 $ 128,452
Sep 8 $ 0.0₈948
+0.00%
$ 23,121 $ 130,645
Sep 1 $ 0.0₈948
+0.00%
$ 23,121 $ 128,505
Aug 25 $ 0.0₈948
+0.00%
$ 23,121 $ 129,924
Aug 18 $ 0.0₈948
+0.00%
$ 23,121 $ 127,343
Aug 11 $ 0.0₈948
+0.00%
$ 23,121 $ 148,663
Aug 4 $ 0.0₈948
+0.00%
$ 23,121 $ 127,915
Jul 28 $ 0.0₈948
+0.00%
$ 23,121 $ 148,314
Jul 21 $ 0.0₈948
+0.00%
$ 23,121 $ 127,147
Jul 14 $ 0.0₈948
+0.00%
$ 23,121 $ 127,429
Jul 7 $ 0.0₈948
+0.00%
$ 23,121 $ 128,549
Jun 30 $ 0.0₈948
+0.00%
$ 23,121 $ 129,885
Jun 23 $ 0.0₈948
+0.00%
$ 23,121 $ 130,335
Jun 16 $ 0.0₈948
+0.00%
$ 23,121 $ 125,253
Jun 9 $ 0.0₈948
+0.00%
$ 23,121 $ 128,427
Jun 2 $ 0.0₈948
+0.00%
$ 23,121 $ 130,909
May 26 $ 0.0₈948
+0.00%
$ 23,121 $ 143,737
May 19 $ 0.0₈948
+0.00%
$ 23,121 $ 129,330
May 12 $ 0.0₈948
+0.10%
$ 23,121 $ 127,603
May 5 $ 0.0₈947
-0.09%
$ 23,108 $ 128,958
Apr 28 $ 0.0₈948
+0.00%
$ 23,121 $ 150,576
Download