LITE USD Historical Data

LUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00823
-1.55%
$ -- $ 1
Mar 3, 2026 $ 0.00824
+1.48%
$ -- $ 2
Mar 2, 2026 $ 0.00812
+0.70%
$ 51,972 $ 7
Feb 24, 2026 $ 0.00792
+0.00%
$ -- $ 5
Feb 23, 2026 $ 0.00773
-0.99%
$ -- $ 1
Feb 17, 2026 $ 0.008
+0.00%
$ -- $ 3
Feb 15, 2026 $ 0.00784
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.00792
+0.00%
$ -- $ 2
Feb 11, 2026 $ 0.00802
+0.00%
$ -- $ 3
Feb 9, 2026 $ 0.00816
+2.28%
$ 52,234 $ 4
Feb 8, 2026 $ 0.00798
-1.52%
$ -- $ 8
Feb 7, 2026 $ 0.00805
+2.92%
$ 51,511 $ 1
Feb 6, 2026 $ 0.00792
+0.99%
$ -- $ 10
Feb 5, 2026 $ 0.00784
+0.05%
$ 50,151 $ 8
Feb 4, 2026 $ 0.00799
+0.55%
$ -- $ 3
Feb 3, 2026 $ 0.00784
+0.00%
$ 50,181 $ 3
Feb 2, 2026 $ 0.00795
-0.63%
$ -- $ 2
Feb 1, 2026 $ 0.00798
+0.00%
$ -- $ 1
Jan 31, 2026 $ 0.00804
+0.67%
$ -- $ 5
Jan 30, 2026 $ 0.00794
+0.00%
$ -- $ 2
Jan 28, 2026 $ 0.00829
+0.23%
$ -- $ 2
Jan 27, 2026 $ 0.00828
+0.00%
$ 52,991 $ 8
Jan 26, 2026 $ 0.00838
-1.43%
$ -- $ 2
Jan 25, 2026 $ 0.00858
+1.60%
$ -- $ 3
Jan 24, 2026 $ 0.00857
+0.36%
$ -- $ 9
Jan 23, 2026 $ 0.00854
+1.68%
$ 54,938 $ 21
Jan 20, 2026 $ 0.00788
+0.00%
$ -- $ 1
Jan 19, 2026 $ 0.00803
-2.81%
$ -- $ 4
Jan 18, 2026 $ 0.00842
-0.54%
$ -- $ 1
Jan 17, 2026 $ 0.00853
-0.13%
$ -- $ 1
Jan 16, 2026 $ 0.00851
+0.11%
$ -- $ 1
Jan 14, 2026 $ 0.00852
+0.00%
$ -- $ 2
Jan 10, 2026 $ 0.00862
+0.44%
$ -- $ 5
Jan 9, 2026 $ 0.00865
+0.00%
$ -- $ 4
Jan 7, 2026 $ 0.0086
+0.00%
$ -- $ 1
Jan 5, 2026 $ 0.00897
+0.00%
$ -- $ 1
Jan 1, 2026 $ 0.00881
+0.00%
$ -- $ 1
Dec 19, 2025 $ 0.0091
+0.00%
$ -- $ 35
Dec 17, 2025 $ 0.00923
+2.09%
$ -- $ 29
Dec 14, 2025 $ 0.00907
-0.66%
$ 58,073 $ 22
Dec 10, 2025 $ 0.00925
+0.00%
$ -- $ 15
Dec 9, 2025 $ 0.0092
+0.00%
$ -- $ 12
Dec 7, 2025 $ 0.00974
-0.01%
$ 62,342 $ 8
Dec 5, 2025 $ 0.00975
+0.00%
$ 62,406 $ 3
Dec 4, 2025 $ 0.01
+2.97%
$ -- $ 44
Dec 3, 2025 $ 0.00969
+0.00%
$ -- $ 40
Dec 2, 2025 $ 0.00965
+0.00%
$ -- $ 35
Nov 30, 2025 $ 0.0097
-1.38%
$ -- $ 24
Nov 29, 2025 $ 0.00962
+2.61%
$ -- $ 16
Nov 28, 2025 $ 0.00948
+1.50%
$ -- $ 6