LITE USD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00793
+0.00%
$ 50,758 $ 369
Today, at 5 PM $ 0.00793
+0.32%
$ 50,758 $ 369
Today, at 4 PM $ 0.00793
-0.05%
$ 50,764 $ 349
Today, at 3 PM $ 0.00794
+0.30%
$ 50,789 $ 341
Today, at 2 PM $ 0.00791
+0.37%
$ 50,637 $ 305
Today, at 1 PM $ 0.00793
-0.06%
$ 50,722 $ 289
Today, at 12 PM $ 0.00793
-0.50%
$ 50,757 $ 277
Today, at 11 AM $ 0.00798
+0.10%
$ 51,078 $ 255
Today, at 8 AM $ 0.00798
+0.65%
$ 51,088 $ 246
Today, at 7 AM $ 0.00798
+0.17%
$ 51,050 $ 222
Today, at 5 AM $ 0.00795
-0.08%
$ 50,909 $ 210
Today, at 4 AM $ 0.00792
+0.08%
$ 50,694 $ 241
Today, at 3 AM $ 0.00791
-0.26%
$ 50,631 $ 161
Today, at 2 AM $ 0.00793
+0.13%
$ 50,720 $ 73
Today, at 12 AM $ 0.00791
-0.04%
$ 50,645 $ 31
Yesterday, at 5 PM $ 0.00792
+0.00%
$ 50,677 $ 34
Yesterday, at 2 PM $ 0.00792
+0.00%
$ 50,686 $ 68
Yesterday, at 1 PM $ 0.00792
+0.00%
$ -- $ 69
Yesterday, at 11 AM $ 0.00792
+0.24%
$ 50,682 $ 78
Yesterday, at 10 AM $ 0.00791
+0.00%
$ -- $ 75
Yesterday, at 9 AM $ 0.00792
-0.11%
$ 50,667 $ 75
Yesterday, at 7 AM $ 0.00791
+0.00%
$ 50,612 $ 91
Yesterday, at 6 AM $ 0.00792
+0.04%
$ 50,665 $ 91
Yesterday, at 5 AM $ 0.00791
+0.28%
$ 50,642 $ 89
Yesterday, at 4 AM $ 0.00789
-0.30%
$ 50,500 $ 47
Yesterday, at 12 AM $ 0.00789
+0.00%
$ 50,465 $ 64
Jul 1, 11 PM $ 0.00788
+0.00%
$ 50,463 $ 38
Jul 1, 10 PM $ 0.00788
+0.00%
$ 50,455 $ 37
Jul 1, 9 PM $ 0.00788
+0.02%
$ 50,451 $ 37
Jul 1, 8 PM $ 0.00788
+0.00%
$ 50,450 $ 75
Jul 1, 7 PM $ 0.00788
-0.01%
$ 50,459 $ 75
Jul 1, 5 PM $ 0.00789
+0.00%
$ 50,466 $ 74
Jul 1, 2 PM $ 0.00789
-0.04%
$ 50,464 $ 78
Jul 1, 11 AM $ 0.00789
+0.00%
$ 50,468 $ 108
Jul 1, 7 AM $ 0.00787
+0.04%
$ 50,386 $ 104
Jul 1, 6 AM $ 0.0079
-0.19%
$ 50,532 $ 94
Jul 1, 5 AM $ 0.0079
-0.01%
$ 50,584 $ 74
Jul 1, 4 AM $ 0.0079
+0.65%
$ 50,552 $ 80
Jul 1, 3 AM $ 0.0079
+0.00%
$ 50,558 $ 88
Jul 1, 1 AM $ 0.00791
-0.28%
$ 50,592 $ 88
Jul 1, 12 AM $ 0.00793
-0.02%
$ 50,732 $ 76
Jun 30, 11 PM $ 0.00791
+0.00%
$ 50,624 $ 75
Jun 30, 10 PM $ 0.00794
+0.00%
$ 50,847 $ 47
Jun 30, 9 PM $ 0.00793
+0.07%
$ 50,722 $ 73
Jun 30, 6 PM $ 0.00792
-0.02%
$ 50,719 $ 80
Jun 30, 5 PM $ 0.00791
+0.02%
$ 50,638 $ 79
Jun 30, 4 PM $ 0.00791
-0.20%
$ 50,610 $ 77
Jun 30, 3 PM $ 0.0079
-0.40%
$ 50,553 $ 70
Jun 30, 2 PM $ 0.00793
+0.02%
$ 50,751 $ 49
Jun 30, 1 PM $ 0.00793
+0.00%
$ 50,733 $ 32
Download