LITE USD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00759
-0.04%
$ 48,606 $ 107
Today, at 3 AM $ 0.00759
+0.57%
$ 48,606 $ 107
Today, at 2 AM $ 0.00763
+0.00%
$ 48,835 $ 206
Today, at 1 AM $ 0.00765
-0.09%
$ 48,952 $ 244
Today, at 12 AM $ 0.00764
-0.18%
$ 48,881 $ 249
Yesterday, at 9 PM $ 0.00755
+0.00%
$ 48,312 $ 363
Yesterday, at 6 PM $ 0.00763
+0.00%
$ 48,816 $ 368
Yesterday, at 4 PM $ 0.00759
-0.38%
$ 48,583 $ 304
Yesterday, at 3 PM $ 0.00763
+0.00%
$ 48,811 $ 154
Yesterday, at 8 AM $ 0.0076
-0.41%
$ 48,611 $ 471
Yesterday, at 7 AM $ 0.00763
-0.26%
$ 48,823 $ 316
Yesterday, at 6 AM $ 0.00765
+0.00%
$ 48,948 $ 442
Yesterday, at 5 AM $ 0.00763
+0.00%
$ 48,818 $ 437
Yesterday, at 4 AM $ 0.00765
-0.08%
$ 48,949 $ 434
Yesterday, at 3 AM $ 0.00765
-0.45%
$ 48,985 $ 402
Yesterday, at 2 AM $ 0.00769
+0.12%
$ 49,217 $ 378
Yesterday, at 1 AM $ 0.00768
+1.40%
$ 49,148 $ 308
Yesterday, at 12 AM $ 0.00759
+0.10%
$ 48,593 $ 436
Aug 18, 11 PM $ 0.00758
+4.98%
$ 48,541 $ 427
Aug 18, 10 PM $ 0.00722
-4.72%
$ 46,228 $ 271
Aug 18, 9 PM $ 0.00575
+0.00%
$ 36,823 $ 113
Aug 18, 5 PM $ 0.00458
+33.82%
$ 29,313 $ 74
Aug 18, 3 PM $ 0.00756
+0.00%
$ 48,409 $ 140
Aug 18, 11 AM $ 0.0034
+1.21%
$ 21,762 $ 67
Aug 18, 10 AM $ 0.00337
-5.03%
$ 21,590 $ 65
Aug 18, 9 AM $ 0.00358
-52.61%
$ 22,933 $ 139
Aug 18, 7 AM $ 0.00756
-0.02%
$ 48,384 $ 178
Aug 18, 6 AM $ 0.00756
-0.07%
$ 48,388 $ 182
Aug 18, 5 AM $ 0.00759
+0.00%
$ 48,588 $ 292
Aug 18, 4 AM $ 0.0076
+0.42%
$ 48,621 $ 237
Aug 18, 3 AM $ 0.00754
-0.01%
$ 48,233 $ 308
Aug 18, 2 AM $ 0.00754
-0.39%
$ 48,255 $ 302
Aug 18, 1 AM $ 0.00753
-0.43%
$ 48,163 $ 279
Aug 18, 12 AM $ 0.00755
+0.84%
$ 48,348 $ 248
Aug 17, 11 PM $ 0.00748
+0.00%
$ 47,871 $ 63
Aug 17, 10 PM $ 0.00748
+0.00%
$ 47,855 $ 71
Aug 17, 9 PM $ 0.00747
+0.00%
$ 47,822 $ 69
Aug 17, 7 PM $ 0.00748
-0.03%
$ 47,843 $ 68
Aug 17, 5 PM $ 0.00747
-0.16%
$ 47,817 $ 64
Aug 17, 2 PM $ 0.00747
-0.01%
$ 47,812 $ 75
Aug 17, 1 PM $ 0.00748
-0.18%
$ 47,844 $ 80
Aug 17, 12 PM $ 0.00749
+0.00%
$ 47,939 $ 62
Aug 17, 10 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Aug 17, 8 AM $ 0.00749
+0.04%
$ 47,954 $ 129
Aug 17, 7 AM $ 0.00747
-0.16%
$ 47,811 $ 133
Aug 17, 5 AM $ 0.00747
+0.00%
$ 47,779 $ 113
Aug 17, 4 AM $ 0.00744
+0.00%
$ 47,631 $ 147
Aug 17, 3 AM $ 0.00748
+0.00%
$ 47,851 $ 143
Aug 17, 2 AM $ 0.00748
-0.03%
$ 47,870 $ 148
Aug 17, 1 AM $ 0.00748
+0.07%
$ 47,891 $ 153
Download