LITE USD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.00759
-0.04%
$ 48,606 $ 107
3:50 AM $ 0.00759
+0.48%
$ 48,835 $ 102
2:37 AM $ 0.00763
+0.00%
$ 48,835 $ 206
1:33 AM $ 0.00765
-0.14%
$ 48,952 $ 244
1:15 AM $ 0.00766
+0.01%
$ 48,881 $ 257
12:47 AM $ 0.00764
-0.01%
$ 48,881 $ 249
12:25 AM $ 0.00765
+0.00%
$ 48,312 $ 186
9:12 PM $ 0.00755
+0.00%
$ 48,312 $ 363
6:42 PM $ 0.00763
+0.00%
$ 48,816 $ 368
4:51 PM $ 0.00759
-0.38%
$ 48,583 $ 304
3:29 PM $ 0.00763
+0.00%
$ 48,811 $ 154
8:36 AM $ 0.0076
+0.00%
$ 48,611 $ 471
8:25 AM $ 0.0076
+0.00%
$ 48,615 $ 462
8:14 AM $ 0.0076
+0.00%
$ 48,615 $ 459
8:10 AM $ 0.00762
-0.08%
$ 48,615 $ 452
8:09 AM $ 0.00763
-0.03%
$ 48,836 $ 392
8:01 AM $ 0.00763
+0.00%
$ 48,812 $ 386
7:54 AM $ 0.00763
-0.03%
$ 48,823 $ 316
7:53 AM $ 0.00762
+0.00%
$ 48,823 $ 313
7:49 AM $ 0.00762
-0.38%
$ 48,767 $ 312
6:09 AM $ 0.00765
+0.00%
$ 48,948 $ 442
5:08 AM $ 0.00763
+0.00%
$ 48,818 $ 437
4:47 AM $ 0.00765
+0.00%
$ 48,949 $ 434
4:33 AM $ 0.00765
-0.04%
$ 48,952 $ 432
4:27 AM $ 0.00764
-0.01%
$ 48,877 $ 431
4:11 AM $ 0.00765
-0.01%
$ 48,930 $ 424
4:09 AM $ 0.00765
+0.00%
$ 48,932 $ 419
4:07 AM $ 0.00765
-0.05%
$ 48,932 $ 413
Download