LITE USD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00752
-4.93%
$ 54,118 $ 136
Apr 20 $ 0.00793
-1.59%
$ 50,659 $ 653
Apr 13 $ 0.00779
-2.93%
$ 51,349 $ 12
Apr 6 $ 0.00802
+2.26%
$ -- $ 52
Mar 30 $ 0.00781
+1.06%
$ -- $ 22
Mar 23 $ 0.00788
+0.19%
$ -- $ 6
Mar 16 $ 0.00789
-1.14%
$ -- $ 11
Mar 2 $ 0.00835
+3.55%
$ -- $ 13
Feb 23 $ 0.00792
+1.41%
$ -- $ 5
Feb 16 $ 0.008
+0.00%
$ -- $ 3
Feb 9 $ 0.00792
-0.69%
$ -- $ 9
Feb 2 $ 0.00805
+0.60%
$ -- $ 28
Jan 26 $ 0.00804
-5.39%
$ -- $ 20
Jan 19 $ 0.00857
+3.79%
$ -- $ 35
Jan 12 $ 0.00853
+0.12%
$ -- $ 4
Jan 5 $ 0.00862
-3.96%
$ -- $ 11
Dec 29 $ 0.00881
+0.00%
$ -- $ 1
Dec 15 $ 0.0091
+0.65%
$ -- $ 64
Dec 8 $ 0.00925
+0.51%
$ 58,073 $ 27
Dec 1 $ 0.00975
+1.09%
$ 62,342 $ 122
Nov 24 $ 0.00962
+0.96%
$ -- $ 32
Nov 17 $ 0.00986
+8.89%
$ -- $ 102
Nov 10 $ 0.009
-1.11%
$ -- $ 14
Oct 6 $ 0.0101
-0.19%
$ -- $ 40
Download