Coinranking
LITE USD Historical Data
LUSD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12 | $0.00741 | +0.30% | ||
| Oct 5 | $0.00744 | +0.19% | ||
| Sep 28 | $0.00748 | -0.27% | ||
| Sep 21 | $0.00751 | -0.93% | ||
| Sep 14 | $0.00755 | -1.30% | ||
| Sep 7 | $0.00766 | +0.30% | ||
| Aug 31 | $0.00763 | -3.42% | ||
| Aug 24 | $0.00789 | +2.62% | ||
| Aug 17 | $0.00762 | +1.91% | ||
| Aug 10 | $0.00752 | +3.32% | ||
| Aug 3 | $0.00733 | +425.47% | ||
| Jul 27 | $0.00229 | -24.68% | ||
| Jul 20 | $0.00448 | +448.37Q% | ||
| Jul 13 | $0.00761 | -1.03% | ||
| Jul 6 | $0.00773 | -2.17% | ||
| Jun 29 | $0.0079 | -0.62% | ||
| Jun 22 | $0.00799 | +1.19% | ||
| Jun 15 | $0.00799 | -1.50% | ||
| Jun 8 | $0.00813 | +0.78% | ||
| Jun 1 | $0.00815 | +0.98% | ||
| May 25 | $0.00813 | -1.03% | ||
| May 18 | $0.00808 | -0.94% | ||
| May 11 | $0.0071 | +4.66% | ||
| May 4 | $0.00707 | -16.44% | ||
| Apr 27 | $0.00752 | -4.93% | ||
| Apr 20 | $0.00793 | -1.59% | ||
| Apr 13 | $0.00779 | -2.93% | ||
| Apr 6 | $0.00802 | +2.26% | ||
| Mar 30 | $0.00781 | +1.06% | ||
| Mar 23 | $0.00788 | +0.19% | ||
| Mar 16 | $0.00789 | -1.14% | ||
| Mar 2 | $0.00835 | +3.55% | ||
| Feb 23 | $0.00792 | +1.41% | ||
| Feb 16 | $0.008 | +0.00% | ||
| Feb 9 | $0.00792 | -0.69% | ||
| Feb 2 | $0.00805 | +0.60% | ||
| Jan 26 | $0.00804 | -5.39% | ||
| Jan 19 | $0.00857 | +3.79% | ||
| Jan 12 | $0.00853 | +0.12% | ||
| Jan 5 | $0.00862 | -3.96% | ||
| Dec 29 | $0.00881 | +0.00% | ||
| Dec 15 | $0.0091 | +0.65% | ||
| Dec 8 | $0.00925 | +0.51% | ||
| Dec 1 | $0.00975 | +1.09% | ||
| Nov 24 | $0.00962 | +0.96% | ||
| Nov 17 | $0.00986 | +8.89% | ||
| Nov 10 | $0.009 | -1.11% | ||
| Oct 6 | $0.0101 | -0.19% | ||
Previous