Coinranking
LITE USD Historical Data
LUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 1 AM | $ 0.00748 | +0.07% | ||
| Aug 17, 12 AM | $ 0.00747 | -0.05% | ||
| Aug 16, 7 PM | $ 0.0₁₁816 | +0.00% | ||
| Aug 16, 6 PM | $ 0.0₁₁734 | +0.00% | ||
| Aug 16, 4 PM | $ 0.00398 | +0.00% | ||
| Aug 16, 3 PM | $ 0.00397 | +0.55% | ||
| Aug 16, 1 PM | $ 0.00398 | +1.18% | ||
| Aug 16, 12 PM | $ 0.00392 | +0.00% | ||
| Aug 16, 11 AM | $ 0.00653 | -7.11% | ||
| Aug 16, 10 AM | $ 0.0075 | +0.00% | ||
| Aug 16, 9 AM | $ 0.00751 | -0.04% | ||
| Aug 16, 8 AM | $ 0.00752 | -0.04% | ||
| Aug 16, 7 AM | $ 0.00752 | -0.05% | ||
| Aug 16, 5 AM | $ 0.00338 | +0.00% | ||
| Aug 16, 4 AM | $ 0.00298 | -55.04% | ||
| Aug 16, 3 AM | $ 0.007 | -6.82% | ||
| Aug 16, 2 AM | $ 0.00751 | +0.02% | ||
| Aug 16, 1 AM | $ 0.00751 | -0.01% | ||
| Aug 16, 12 AM | $ 0.00752 | +0.00% | ||
| Aug 15, 7 PM | $ 0.00752 | +0.55% | ||
| Aug 15, 5 PM | $ 0.00753 | +0.10% | ||
| Aug 15, 4 PM | $ 0.00752 | -0.14% | ||
| Aug 15, 2 PM | $ 0.00753 | +0.27% | ||
| Aug 15, 1 PM | $ 0.00751 | -0.05% | ||
| Aug 15, 12 PM | $ 0.00752 | -0.16% | ||
| Aug 15, 11 AM | $ 0.00753 | -0.05% | ||
| Aug 15, 10 AM | $ 0.00754 | -0.25% | ||
| Aug 15, 7 AM | $ 0.00754 | +0.00% | ||
| Aug 15, 6 AM | $ 0.00756 | +0.00% | ||
| Aug 15, 5 AM | $ 0.00756 | -0.02% | ||
| Aug 15, 4 AM | $ 0.00756 | +0.00% | ||
| Aug 15, 3 AM | $ 0.00757 | -0.12% | ||
| Aug 15, 2 AM | $ 0.00758 | +0.00% | ||
| Aug 15, 1 AM | $ 0.00758 | -0.03% | ||
| Aug 15, 12 AM | $ 0.00759 | +0.35% | ||
| Aug 14, 9 PM | $ 0.00756 | +0.01% | ||
| Aug 14, 8 PM | $ 0.00756 | -0.11% | ||
| Aug 14, 7 PM | $ 0.00755 | +0.00% | ||
| Aug 14, 6 PM | $ 0.00756 | +0.24% | ||
| Aug 14, 5 PM | $ 0.00757 | +0.00% | ||
| Aug 14, 3 PM | $ 0.00759 | +0.10% | ||
| Aug 14, 2 PM | $ 0.00758 | +0.33% | ||
| Aug 14, 1 PM | $ 0.00756 | +0.09% | ||
| Aug 14, 11 AM | $ 0.00756 | -0.14% | ||
| Aug 14, 10 AM | $ 0.00756 | +0.00% | ||
| Aug 14, 9 AM | $ 0.00755 | -0.50% | ||
| Aug 14, 8 AM | $ 0.00759 | +0.32% | ||
| Aug 14, 7 AM | $ 0.00756 | +0.32% | ||
| Aug 14, 6 AM | $ 0.00754 | -0.19% | ||
| Aug 14, 5 AM | $ 0.00755 | +0.02% | ||