LITE USD Historical Data

LUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.00769
+0.00%
$ 49,218 $ 50
May 5, 3 PM $ 0.0078
-0.47%
$ 49,926 $ 59
May 5, 2 PM $ 0.00782
+0.26%
$ 50,031 $ 53
May 5, 1 PM $ 0.00787
+0.00%
$ 50,382 $ 45
May 5, 12 PM $ 0.00769
+0.00%
$ 49,224 $ 45
May 5, 9 AM $ 0.00774
-0.46%
$ 49,507 $ 45
May 5, 8 AM $ 0.0081
+0.02%
$ 51,812 $ 38
May 5, 7 AM $ 0.00775
+0.00%
$ 49,619 $ 36
May 5, 6 AM $ 0.00844
+0.00%
$ 54,021 $ 33
May 4, 7 PM $ 0.00826
+0.00%
$ 52,864 $ 83
May 4, 5 PM $ 0.00775
+0.00%
$ 49,629 $ 76
May 4, 2 PM $ 0.00752
-1.20%
$ 48,156 $ 115
May 4, 12 PM $ 0.00754
+0.00%
$ 48,232 $ 120
May 4, 11 AM $ 0.00764
-0.03%
$ 48,891 $ 118
May 4, 8 AM $ 0.00867
-1.36%
$ 55,484 $ 178
May 4, 7 AM $ 0.00802
+0.00%
$ 51,297 $ 173
May 4, 6 AM $ 0.00803
+0.00%
$ 51,390 $ 158
May 4, 5 AM $ 0.0088
+2.89%
$ 56,306 $ 158
May 4, 4 AM $ 0.00855
+8.89%
$ 54,751 $ 168
May 4, 3 AM $ 0.00788
-6.60%
$ 50,460 $ 140
May 4, 2 AM $ 0.00844
+6.58%
$ 54,040 $ 148
May 4, 1 AM $ 0.00792
-0.27%
$ 50,694 $ 137
May 4, 12 AM $ 0.00846
+0.00%
$ 54,147 $ 122
May 3, 11 PM $ 0.00846
+0.14%
$ 54,118 $ 130
May 3, 10 PM $ 0.00848
+0.43%
$ 54,264 $ 120
May 3, 6 PM $ 0.00809
-1.55%
$ 51,759 $ 112
May 3, 4 PM $ 0.00771
-1.35%
$ 49,358 $ 112
May 3, 3 PM $ 0.00782
+0.70%
$ 50,023 $ 114
May 3, 1 PM $ 0.0077
+0.00%
$ 49,268 $ 85
May 3, 10 AM $ 0.00788
+0.00%
$ 50,402 $ 100
May 3, 9 AM $ 0.00787
+0.42%
$ 50,397 $ 100
May 3, 8 AM $ 0.00784
+3.43%
$ 50,167 $ 63
May 3, 6 AM $ 0.00757
-1.64%
$ 48,458 $ 64
May 3, 5 AM $ 0.0077
-0.09%
$ 49,263 $ 67
May 3, 2 AM $ 0.00788
+0.00%
$ 50,453 $ 67
May 2, 10 PM $ 0.00752
+1.88%
$ 48,146 $ 92
May 2, 9 PM $ 0.00738
-13.62%
$ 47,253 $ 81
May 2, 7 PM $ 0.00732
+0.00%
$ 46,858 $ 79
May 2, 6 PM $ 0.00735
+0.00%
$ 47,025 $ 79
May 2, 4 PM $ 0.00818
+0.11%
$ 52,361 $ 89
May 2, 3 PM $ 0.00817
+1.48%
$ 52,272 $ 96
May 2, 2 PM $ 0.00805
+0.63%
$ 51,545 $ 96
May 2, 1 PM $ 0.00797
-1.62%
$ 51,005 $ 106
May 2, 12 PM $ 0.00815
-0.10%
$ 52,150 $ 90
May 2, 10 AM $ 0.00849
+0.02%
$ 54,319 $ 97
May 2, 9 AM $ 0.00848
-0.11%
$ 54,303 $ 132
May 2, 8 AM $ 0.0085
-0.06%
$ 54,380 $ 137
May 2, 7 AM $ 0.00762
-10.23%
$ 48,744 $ 136
May 2, 4 AM $ 0.00761
+0.01%
$ 48,702 $ 124
May 2, 2 AM $ 0.00832
-0.05%
$ 53,253 $ 135