Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LITE USD Historical Data

LUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 12 PM $0.0075
+0.00%
$48,019 $207
Oct 15, 10 AM $0.00751
-0.25%
$48,056 $205
Oct 15, 8 AM $0.00753
+0.00%
$48,211 $205
Oct 15, 6 AM $0.00753
+0.61%
$48,208 $202
Oct 15, 5 AM $0.00749
+0.00%
$47,910 $175
Oct 15, 3 AM $0.00748
-0.01%
$47,892 $170
Oct 15, 2 AM $0.00749
-0.11%
$47,945 $163
Oct 15, 1 AM $0.0075
-0.24%
$48,016 $153
Oct 15, 12 AM $0.00753
+0.13%
$48,160 $167
Oct 14, 11 PM $0.00752
-0.17%
$48,130 $156
Oct 14, 10 PM $0.00754
-0.02%
$48,243 $144
Oct 14, 3 PM $0.00754
+0.00%
$48,273 $139
Oct 14, 1 PM $0.00754
-0.06%
$48,238 $140
Oct 14, 12 PM $0.00754
+0.11%
$48,248 $97
Oct 14, 11 AM $0.00753
+0.01%
$48,161 $85
Oct 14, 10 AM $0.00752
+0.00%
$48,122 $80
Oct 14, 9 AM $0.00752
+0.21%
$48,106 $76
Oct 14, 6 AM $0.00749
+0.01%
$47,967 $66
Oct 14, 5 AM $0.00749
+0.08%
$47,962 $84
Oct 14, 3 AM $0.00748
+0.03%
$47,890 $85
Oct 14, 1 AM $0.00748
+0.13%
$47,864 $84
Oct 14, 12 AM $0.00746
+0.22%
$47,771 $65
Oct 13, 3 PM $0.00745
-0.08%
$47,652 $44
Oct 13, 8 AM $0.00744
-0.01%
$47,646 $85
Oct 13, 6 AM $0.00744
+0.34%
$47,636 $72
Oct 13, 5 AM $0.00741
+0.00%
$47,434 $40
Oct 13, 4 AM $0.00742
+0.00%
$47,471 $36
Oct 12, 6 PM $0.00742
+0.00%
$47,508 $34
Oct 12, 12 PM $0.00742
+0.00%
$47,491 $45
Oct 12, 11 AM $0.00743
+0.43%
$47,532 $41
Oct 12, 10 AM $0.00739
+0.00%
$47,284 $9
Oct 11, 4 PM $0.00739
+0.00%
$47,272 $26
Oct 11, 1 PM $0.00739
+0.00%
$47,309 $25
Oct 11, 8 AM $0.0074
-0.10%
$47,351 $27
Oct 11, 6 AM $0.00741
+0.00%
$47,435 $25
Oct 11, 2 AM $0.00742
+0.00%
$47,461 $36
Oct 11, 1 AM $0.00741
+0.00%
$47,419 $35
Oct 10, 9 PM $0.00744
+0.00%
$47,646 $1
Oct 10, 1 PM $0.0074
-0.07%
$47,383 $47
Oct 10, 12 PM $0.00741
+0.00%
$47,407 $43
Oct 10, 10 AM $0.00741
+0.00%
$47,445 $41
Oct 10, 8 AM $0.00742
+0.00%
$47,466 $40
Oct 10, 7 AM $0.00742
+0.00%
$47,464 $37
Oct 10, 2 AM $0.00742
-0.30%
$47,507 $47
Oct 9, 2 PM $0.00744
+0.00%
$47,610 $50
Oct 9, 1 PM $0.00747
+0.00%
$47,787 $51
Oct 9, 12 PM $0.00746
+0.00%
$47,713 $51
Oct 9, 9 AM $0.00745
+0.00%
$47,659 $43
Oct 9, 7 AM $0.00746
-0.06%
$47,733 $41
Oct 9, 5 AM $0.00746
+0.00%
$47,759 $38