LITE USD Historical Data

LUSD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.00945
+0.81%
$ 60,663 $ 2
Nov 25, 2025 $ 0.00941
+0.17%
$ -- $ 6
Nov 24, 2025 $ 0.00943
-1.03%
$ 60,353 $ 3
Nov 23, 2025 $ 0.00986
+0.00%
$ -- $ 1
Nov 22, 2025 $ 0.00986
+0.00%
$ -- $ 32
Nov 21, 2025 $ 0.00989
+1.12%
$ -- $ 28
Nov 20, 2025 $ 0.00982
-3.34%
$ -- $ 22
Nov 19, 2025 $ 0.0102
+7.15%
$ 65,019 $ 8
Nov 18, 2025 $ 0.00929
+2.64%
$ -- $ 7
Nov 17, 2025 $ 0.00905
-0.02%
$ 57,923 $ 4
Nov 15, 2025 $ 0.009
+0.31%
$ 57,619 $ 9
Nov 14, 2025 $ 0.0088
+0.00%
$ -- $ 2
Nov 13, 2025 $ 0.00911
+0.10%
$ -- $ 3
Oct 8, 2025 $ 0.0101
-0.19%
$ -- $ 40
Download