Coinranking
LITE USD Historical Data
LUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 2026 | $0.00759 | -0.99% | ||
| Jul 14, 2026 | $0.00766 | +0.81% | ||
| Jul 13, 2026 | $0.0076 | -1.13% | ||
| Jul 12, 2026 | $0.00779 | +0.72% | ||
| Jul 11, 2026 | $0.00773 | -0.31% | ||
| Jul 10, 2026 | $0.00776 | +0.67% | ||
| Jul 9, 2026 | $0.00771 | -0.98% | ||
| Jul 8, 2026 | $0.00779 | -0.76% | ||
| Jul 7, 2026 | $0.00783 | -0.53% | ||
| Jul 6, 2026 | $0.00784 | -0.82% | ||
| Jul 5, 2026 | $0.0079 | +0.19% | ||
| Jul 4, 2026 | $0.00791 | +0.12% | ||
| Jul 3, 2026 | $0.00793 | +0.19% | ||
| Jul 2, 2026 | $0.00792 | +0.42% | ||
| Jul 1, 2026 | $0.00788 | -0.55% | ||
| Jun 30, 2026 | $0.00791 | +0.11% | ||
| Jun 29, 2026 | $0.00794 | -0.12% | ||
| Jun 28, 2026 | $0.00796 | -1.32% | ||
| Jun 27, 2026 | $0.00799 | -0.14% | ||
| Jun 26, 2026 | $0.00799 | +0.06% | ||
| Jun 25, 2026 | $0.00797 | -0.46% | ||
| Jun 24, 2026 | $0.00802 | -0.05% | ||
| Jun 23, 2026 | $0.00803 | -0.27% | ||
| Jun 22, 2026 | $0.00806 | +2.07% | ||
| Jun 21, 2026 | $0.00794 | -0.64% | ||
| Jun 20, 2026 | $0.00799 | -0.26% | ||
| Jun 19, 2026 | $0.00801 | +0.57% | ||
| Jun 18, 2026 | $0.008 | -0.40% | ||
| Jun 17, 2026 | $0.00802 | +0.14% | ||
| Jun 16, 2026 | $0.00805 | -0.44% | ||
| Jun 15, 2026 | $0.0081 | -0.15% | ||
| Jun 14, 2026 | $0.00812 | -0.51% | ||
| Jun 13, 2026 | $0.00813 | -0.04% | ||
| Jun 12, 2026 | $0.00813 | +0.27% | ||
| Jun 11, 2026 | $0.00811 | +0.16% | ||
| Jun 10, 2026 | $0.00811 | +0.31% | ||
| Jun 9, 2026 | $0.00808 | +0.64% | ||
| Jun 8, 2026 | $0.00802 | -0.51% | ||
| Jun 7, 2026 | $0.00805 | -1.17% | ||
| Jun 6, 2026 | $0.00815 | +0.13% | ||
| Jun 5, 2026 | $0.00816 | -0.31% | ||
| Jun 4, 2026 | $0.00815 | -1.37% | ||
| Jun 3, 2026 | $0.00828 | +1.80% | ||
| Jun 2, 2026 | $0.00815 | +0.03% | ||
| Jun 1, 2026 | $0.00814 | +0.92% | ||
| May 31, 2026 | $0.00806 | -0.60% | ||
| May 30, 2026 | $0.00813 | -1.68% | ||
| May 29, 2026 | $0.00827 | -0.42% | ||
| May 28, 2026 | $0.00831 | +1.12% | ||
| May 27, 2026 | $0.00821 | -4.00% | ||